Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 45.3 45.5 44.0 44.2 656 Thousand
21 Nov, 2022 46.7 48.35 45.2 45.8 3.14 Million
18 Nov, 2022 41.5 45.65 41.5 44.05 3.01 Million
17 Nov, 2022 40.95 41.75 40.95 41.5 134 Thousand
16 Nov, 2022 41.1 41.15 40.7 40.9 64 Thousand
15 Nov, 2022 40.8 41.3 40.8 41.15 106 Thousand
14 Nov, 2022 41.1 41.5 40.95 41.15 72 Thousand
11 Nov, 2022 41.6 41.6 40.75 41.1 183 Thousand
10 Nov, 2022 40.4 41.0 40.4 40.6 49 Thousand
09 Nov, 2022 40.6 41.0 40.5 40.85 129 Thousand