Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 47.45 49.5 44.7 44.7 1.38 Million
19 Dec, 2022 47.65 47.65 46.65 46.7 188 Thousand
16 Dec, 2022 47.2 47.4 46.7 46.7 243 Thousand
15 Dec, 2022 47.45 49.45 47.2 47.5 1.25 Million
14 Dec, 2022 46.35 47.5 46.15 47.2 432 Thousand
13 Dec, 2022 46.2 46.75 45.95 46.0 195 Thousand
12 Dec, 2022 46.5 46.65 45.95 46.1 208 Thousand
09 Dec, 2022 47.25 47.8 46.6 46.65 347 Thousand
08 Dec, 2022 47.2 47.8 46.6 46.7 346 Thousand
07 Dec, 2022 48.55 49.25 46.35 47.1 1.61 Million