Chinese Gamer International (3083)

TWD 33.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 39.6 42.35 39.6 41.75 534 Thousand
21 Sep, 2022 40.35 40.7 40.0 40.1 106 Thousand
20 Sep, 2022 40.35 40.7 39.7 40.7 87 Thousand
19 Sep, 2022 41.0 41.0 39.6 39.7 250 Thousand
16 Sep, 2022 41.2 41.35 40.8 40.9 97 Thousand
15 Sep, 2022 41.8 41.85 41.15 41.2 120 Thousand
14 Sep, 2022 41.3 41.5 41.05 41.45 68 Thousand
13 Sep, 2022 41.75 42.0 41.7 41.85 75 Thousand
12 Sep, 2022 41.6 41.8 41.4 41.75 71 Thousand
08 Sep, 2022 41.6 41.6 41.0 41.45 115 Thousand