Chinese Gamer International (3083)

TWD 33.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 39.0 40.75 39.0 40.65 221 Thousand
30 Sep, 2022 38.9 39.95 38.7 39.95 87 Thousand
29 Sep, 2022 38.35 40.0 38.35 39.7 195 Thousand
28 Sep, 2022 39.15 39.2 38.0 38.0 212 Thousand
27 Sep, 2022 39.9 39.9 39.0 39.15 70 Thousand
26 Sep, 2022 40.2 40.35 38.85 38.95 221 Thousand
23 Sep, 2022 41.3 42.15 40.85 40.85 116 Thousand
22 Sep, 2022 39.6 42.35 39.6 41.75 534 Thousand
21 Sep, 2022 40.35 40.7 40.0 40.1 106 Thousand
20 Sep, 2022 40.35 40.7 39.7 40.7 87 Thousand