Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 51.4 51.6 50.3 51.1 2 Million
03 Jan, 2023 51.4 52.8 50.5 51.4 5.26 Million
30 Dec, 2022 49.5 51.0 48.6 51.0 2.93 Million
29 Dec, 2022 48.2 51.4 48.2 50.0 9.56 Million
28 Dec, 2022 47.5 48.9 47.1 47.55 1.47 Million
27 Dec, 2022 48.35 48.8 46.85 47.0 1.05 Million
26 Dec, 2022 46.75 47.7 46.35 47.6 748 Thousand
23 Dec, 2022 44.35 46.9 44.05 46.15 742 Thousand
22 Dec, 2022 45.7 45.7 45.0 45.05 207 Thousand
21 Dec, 2022 45.05 45.95 44.8 44.95 323 Thousand