Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 46.4 47.5 46.35 47.35 823 Thousand
10 Feb, 2023 46.5 47.3 45.9 45.9 375 Thousand
09 Feb, 2023 47.9 47.9 46.6 46.75 465 Thousand
08 Feb, 2023 46.3 47.5 46.3 47.2 614 Thousand
07 Feb, 2023 45.95 46.4 45.9 46.15 416 Thousand
06 Feb, 2023 47.1 47.15 45.8 46.25 583 Thousand
03 Feb, 2023 48.6 48.6 47.05 47.05 643 Thousand
02 Feb, 2023 48.9 49.85 48.5 48.7 1.07 Million
01 Feb, 2023 47.6 48.2 47.4 48.15 525 Thousand
31 Jan, 2023 47.5 48.3 47.4 47.5 447 Thousand