Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 43.7 43.9 43.3 43.3 72 Thousand
14 Mar, 2023 43.4 43.65 42.65 43.1 127 Thousand
13 Mar, 2023 44.4 44.5 41.8 43.6 638 Thousand
10 Mar, 2023 46.45 46.45 45.0 45.15 479 Thousand
09 Mar, 2023 47.15 47.85 46.45 46.45 344 Thousand
08 Mar, 2023 46.75 47.45 46.25 47.05 351 Thousand
07 Mar, 2023 47.2 47.2 46.55 46.55 122 Thousand
06 Mar, 2023 47.2 47.6 46.85 46.9 321 Thousand
03 Mar, 2023 46.7 47.1 46.55 46.7 351 Thousand
02 Mar, 2023 46.2 46.45 46.1 46.15 148 Thousand