Chinese Gamer International (3083)

TWD 33.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 43.0 43.5 42.9 43.05 341 Thousand
28 Nov, 2022 44.2 44.2 43.0 43.05 450 Thousand
25 Nov, 2022 46.3 46.3 44.0 44.2 489 Thousand
24 Nov, 2022 44.75 46.35 44.75 45.7 643 Thousand
23 Nov, 2022 44.4 45.1 43.85 44.35 315 Thousand
22 Nov, 2022 45.3 45.5 44.0 44.2 656 Thousand
21 Nov, 2022 46.7 48.35 45.2 45.8 3.14 Million
18 Nov, 2022 41.5 45.65 41.5 44.05 3.01 Million
17 Nov, 2022 40.95 41.75 40.95 41.5 134 Thousand
16 Nov, 2022 41.1 41.15 40.7 40.9 64 Thousand