Chinese Gamer International (3083)

TWD 33.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 44.35 46.9 44.05 46.15 742 Thousand
22 Dec, 2022 45.7 45.7 45.0 45.05 207 Thousand
21 Dec, 2022 45.05 45.95 44.8 44.95 323 Thousand
20 Dec, 2022 47.45 49.5 44.7 44.7 1.38 Million
19 Dec, 2022 47.65 47.65 46.65 46.7 188 Thousand
16 Dec, 2022 47.2 47.4 46.7 46.7 243 Thousand
15 Dec, 2022 47.45 49.45 47.2 47.5 1.25 Million
14 Dec, 2022 46.35 47.5 46.15 47.2 432 Thousand
13 Dec, 2022 46.2 46.75 45.95 46.0 195 Thousand
12 Dec, 2022 46.5 46.65 45.95 46.1 208 Thousand