Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 44.85 45.3 44.85 44.9 113 Thousand
14 Apr, 2023 44.7 45.15 44.55 44.7 156 Thousand
13 Apr, 2023 44.75 44.8 44.05 44.4 192 Thousand
12 Apr, 2023 44.45 44.5 44.0 44.45 111 Thousand
11 Apr, 2023 44.55 44.55 44.0 44.2 88 Thousand
10 Apr, 2023 44.0 44.35 43.65 44.35 94 Thousand
07 Apr, 2023 43.9 44.4 43.55 43.9 114 Thousand
06 Apr, 2023 43.7 43.7 43.25 43.5 93 Thousand
31 Mar, 2023 44.4 44.4 43.7 43.8 98 Thousand
30 Mar, 2023 43.95 44.35 43.85 44.1 62 Thousand