Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 44.95 45.5 44.9 45.15 356 Thousand
28 Apr, 2023 43.95 45.1 43.9 44.9 383 Thousand
27 Apr, 2023 42.2 43.4 42.2 43.4 142 Thousand
26 Apr, 2023 42.35 42.35 41.85 42.2 99 Thousand
25 Apr, 2023 43.1 43.1 42.0 42.15 186 Thousand
24 Apr, 2023 43.3 43.3 42.8 42.9 48 Thousand
21 Apr, 2023 44.15 44.15 42.6 42.65 161 Thousand
20 Apr, 2023 44.0 44.0 42.85 43.8 178 Thousand
19 Apr, 2023 44.2 44.55 43.95 44.0 143 Thousand
18 Apr, 2023 45.1 45.1 44.2 44.2 119 Thousand