Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 45.55 45.8 45.2 45.3 54 Thousand
29 May, 2023 45.45 46.2 44.85 45.85 123 Thousand
26 May, 2023 46.05 46.05 45.0 45.15 174 Thousand
25 May, 2023 46.4 46.4 45.6 45.7 133 Thousand
24 May, 2023 46.4 46.4 45.9 46.25 103 Thousand
23 May, 2023 46.1 46.7 45.8 46.35 439 Thousand
22 May, 2023 45.5 46.05 45.25 45.95 160 Thousand
19 May, 2023 45.65 45.85 45.15 45.5 89 Thousand
18 May, 2023 45.7 45.75 45.05 45.6 171 Thousand
17 May, 2023 45.4 45.6 45.0 45.2 92 Thousand