Chinese Gamer International (3083)

TWD 33.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 48.9 49.85 48.5 48.7 1.07 Million
01 Feb, 2023 47.6 48.2 47.4 48.15 525 Thousand
31 Jan, 2023 47.5 48.3 47.4 47.5 447 Thousand
30 Jan, 2023 47.6 47.9 46.85 47.3 480 Thousand
17 Jan, 2023 47.45 48.0 47.25 47.35 500 Thousand
16 Jan, 2023 47.1 47.7 47.0 47.5 398 Thousand
13 Jan, 2023 48.45 48.95 47.2 47.3 660 Thousand
12 Jan, 2023 49.35 49.65 48.35 48.4 821 Thousand
11 Jan, 2023 50.4 50.4 49.2 49.3 927 Thousand
10 Jan, 2023 50.7 51.0 49.8 50.1 1.88 Million