Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 44.65 45.5 44.65 44.9 224 Thousand
15 May, 2023 45.5 45.5 44.1 44.6 138 Thousand
12 May, 2023 44.8 45.25 44.0 45.05 149 Thousand
11 May, 2023 46.05 46.1 44.3 44.5 249 Thousand
10 May, 2023 44.45 46.0 44.45 45.75 136 Thousand
09 May, 2023 45.8 46.1 44.8 45.45 155 Thousand
08 May, 2023 46.3 46.5 45.55 45.6 249 Thousand
05 May, 2023 46.0 46.7 45.8 46.1 521 Thousand
04 May, 2023 46.25 46.6 45.2 45.8 593 Thousand
03 May, 2023 45.1 46.55 44.8 46.1 994 Thousand