Chinese Gamer International (3083)

TWD 33.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 44.0 44.5 44.0 44.45 229 Thousand
20 Mar, 2023 43.5 44.3 43.2 43.6 233 Thousand
17 Mar, 2023 42.9 44.0 42.4 43.5 298 Thousand
16 Mar, 2023 42.6 45.15 42.0 42.15 632 Thousand
15 Mar, 2023 43.7 43.9 43.3 43.3 72 Thousand
14 Mar, 2023 43.4 43.65 42.65 43.1 127 Thousand
13 Mar, 2023 44.4 44.5 41.8 43.6 638 Thousand
10 Mar, 2023 46.45 46.45 45.0 45.15 479 Thousand
09 Mar, 2023 47.15 47.85 46.45 46.45 344 Thousand
08 Mar, 2023 46.75 47.45 46.25 47.05 351 Thousand