Chinese Gamer International (3083)

TWD 33.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 43.9 44.4 43.75 43.85 72 Thousand
28 Mar, 2023 44.6 44.6 43.85 43.9 116 Thousand
27 Mar, 2023 44.5 45.45 44.2 44.3 313 Thousand
24 Mar, 2023 44.65 44.65 43.75 44.0 206 Thousand
23 Mar, 2023 43.8 44.0 43.5 43.65 83 Thousand
22 Mar, 2023 44.85 44.85 44.05 44.05 95 Thousand
21 Mar, 2023 44.0 44.5 44.0 44.45 229 Thousand
20 Mar, 2023 43.5 44.3 43.2 43.6 233 Thousand
17 Mar, 2023 42.9 44.0 42.4 43.5 298 Thousand
16 Mar, 2023 42.6 45.15 42.0 42.15 632 Thousand