Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 45.9 46.8 45.5 45.75 766 Thousand
12 Jul, 2023 46.1 46.3 45.05 45.1 482 Thousand
11 Jul, 2023 47.5 47.65 45.65 45.75 1.15 Million
10 Jul, 2023 48.2 48.3 47.0 47.0 595 Thousand
07 Jul, 2023 48.4 49.5 47.8 47.9 1 Million
06 Jul, 2023 50.5 52.1 48.35 48.9 5.72 Million
05 Jul, 2023 48.0 50.9 48.0 50.2 2.05 Million
04 Jul, 2023 48.55 48.95 47.9 47.9 750 Thousand
03 Jul, 2023 50.2 50.4 48.5 48.5 1.28 Million
30 Jun, 2023 51.0 51.8 49.95 50.1 1.36 Million