Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 43.8 43.8 43.0 43.1 246 Thousand
09 Aug, 2023 44.25 44.4 43.8 43.9 113 Thousand
08 Aug, 2023 44.65 44.9 44.1 44.3 235 Thousand
07 Aug, 2023 44.55 44.75 43.95 44.5 198 Thousand
04 Aug, 2023 43.6 44.35 43.6 43.9 218 Thousand
03 Aug, 2023 43.55 43.55 43.55 43.55 -
02 Aug, 2023 44.5 45.1 43.55 43.55 271 Thousand
01 Aug, 2023 45.7 45.7 44.4 44.5 215 Thousand
31 Jul, 2023 45.4 45.6 44.0 45.0 798 Thousand
28 Jul, 2023 43.45 46.0 42.5 44.8 1.3 Million