Chinese Gamer International (3083)

TWD 33.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 46.5 46.65 45.95 46.1 208 Thousand
09 Dec, 2022 47.25 47.8 46.6 46.65 347 Thousand
08 Dec, 2022 47.2 47.8 46.6 46.7 346 Thousand
07 Dec, 2022 48.55 49.25 46.35 47.1 1.61 Million
06 Dec, 2022 45.8 49.65 45.8 48.25 3.3 Million
05 Dec, 2022 45.05 46.0 45.05 45.45 354 Thousand
02 Dec, 2022 44.5 45.1 44.5 44.85 139 Thousand
01 Dec, 2022 45.85 45.85 44.2 44.5 322 Thousand
30 Nov, 2022 43.55 45.05 43.55 44.9 590 Thousand
29 Nov, 2022 43.0 43.5 42.9 43.05 341 Thousand