Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 45.7 46.2 45.5 46.1 127 Thousand
24 Feb, 2023 46.05 46.2 45.7 45.7 195 Thousand
23 Feb, 2023 45.6 46.45 45.6 46.45 259 Thousand
22 Feb, 2023 45.9 45.95 45.2 45.35 349 Thousand
21 Feb, 2023 46.5 46.55 46.1 46.15 209 Thousand
20 Feb, 2023 46.6 46.6 46.05 46.2 296 Thousand
17 Feb, 2023 46.7 46.95 46.4 46.5 244 Thousand
16 Feb, 2023 46.55 47.0 46.45 46.65 248 Thousand
15 Feb, 2023 47.0 47.0 46.05 46.4 270 Thousand
14 Feb, 2023 47.7 47.85 46.6 46.8 474 Thousand