Chinese Gamer International (3083)

TWD 33.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 41.5 41.5 40.4 40.6 72 Thousand
17 Oct, 2022 40.4 40.85 39.95 40.65 88 Thousand
14 Oct, 2022 40.0 41.9 40.0 41.2 130 Thousand
13 Oct, 2022 41.4 41.65 39.0 39.45 359 Thousand
12 Oct, 2022 41.6 42.1 41.5 41.6 98 Thousand
11 Oct, 2022 41.8 42.0 41.1 41.85 165 Thousand
07 Oct, 2022 41.9 42.65 41.3 42.25 171 Thousand
06 Oct, 2022 42.8 43.25 41.55 42.0 481 Thousand
05 Oct, 2022 43.0 43.4 41.8 41.9 500 Thousand
04 Oct, 2022 40.95 44.25 40.25 42.7 568 Thousand