Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 47.6 47.9 46.85 47.3 480 Thousand
17 Jan, 2023 47.45 48.0 47.25 47.35 500 Thousand
16 Jan, 2023 47.1 47.7 47.0 47.5 398 Thousand
13 Jan, 2023 48.45 48.95 47.2 47.3 660 Thousand
12 Jan, 2023 49.35 49.65 48.35 48.4 821 Thousand
11 Jan, 2023 50.4 50.4 49.2 49.3 927 Thousand
10 Jan, 2023 50.7 51.0 49.8 50.1 1.88 Million
09 Jan, 2023 50.1 50.2 48.7 49.45 1.4 Million
06 Jan, 2023 49.85 51.1 49.2 49.65 1.97 Million
05 Jan, 2023 52.2 54.0 49.8 49.8 4.28 Million