Chinese Gamer International (3083)

TWD 33.3

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 41.0 41.55 40.5 40.85 128 Thousand
06 Sep, 2022 42.0 42.15 41.0 41.2 212 Thousand
05 Sep, 2022 43.2 43.2 42.0 42.0 213 Thousand
02 Sep, 2022 43.3 43.4 42.75 42.75 110 Thousand
01 Sep, 2022 43.8 43.8 42.75 42.75 227 Thousand
31 Aug, 2022 43.5 44.2 43.5 43.85 184 Thousand
30 Aug, 2022 43.75 44.0 43.4 43.5 136 Thousand
29 Aug, 2022 44.6 44.6 43.1 43.2 196 Thousand
26 Aug, 2022 45.4 45.5 44.85 44.85 152 Thousand
25 Aug, 2022 45.2 45.5 44.8 44.9 102 Thousand