Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 45.8 49.65 45.8 48.25 3.3 Million
05 Dec, 2022 45.05 46.0 45.05 45.45 354 Thousand
02 Dec, 2022 44.5 45.1 44.5 44.85 139 Thousand
01 Dec, 2022 45.85 45.85 44.2 44.5 322 Thousand
30 Nov, 2022 43.55 45.05 43.55 44.9 590 Thousand
29 Nov, 2022 43.0 43.5 42.9 43.05 341 Thousand
28 Nov, 2022 44.2 44.2 43.0 43.05 450 Thousand
25 Nov, 2022 46.3 46.3 44.0 44.2 489 Thousand
24 Nov, 2022 44.75 46.35 44.75 45.7 643 Thousand
23 Nov, 2022 44.4 45.1 43.85 44.35 315 Thousand