Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 41.8 42.0 41.1 41.85 165 Thousand
07 Oct, 2022 41.9 42.65 41.3 42.25 171 Thousand
06 Oct, 2022 42.8 43.25 41.55 42.0 481 Thousand
05 Oct, 2022 43.0 43.4 41.8 41.9 500 Thousand
04 Oct, 2022 40.95 44.25 40.25 42.7 568 Thousand
03 Oct, 2022 39.0 40.75 39.0 40.65 221 Thousand
30 Sep, 2022 38.9 39.95 38.7 39.95 87 Thousand
29 Sep, 2022 38.35 40.0 38.35 39.7 195 Thousand
28 Sep, 2022 39.15 39.2 38.0 38.0 212 Thousand
27 Sep, 2022 39.9 39.9 39.0 39.15 70 Thousand