Chinese Gamer International (3083)

TWD 33.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 46.6 48.0 46.6 47.3 212 Thousand
16 Jun, 2022 49.15 49.2 47.5 47.5 203 Thousand
15 Jun, 2022 48.85 49.2 48.55 48.65 138 Thousand
14 Jun, 2022 48.25 50.4 48.0 48.8 714 Thousand
13 Jun, 2022 50.5 50.5 48.45 48.5 381 Thousand
10 Jun, 2022 51.5 51.8 49.8 50.1 499 Thousand
09 Jun, 2022 50.4 52.2 50.3 51.4 1.52 Million
08 Jun, 2022 51.0 52.0 50.0 50.0 669 Thousand
07 Jun, 2022 50.2 50.6 49.85 50.6 340 Thousand
06 Jun, 2022 50.0 51.6 49.8 49.8 602 Thousand