Chinese Gamer International (3083)
TWD 33.2
(-0.9%)
TWD 33.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 49.75 | 49.75 | 49.2 | 49.35 | 119 Thousand |
| 01 Jun, 2022 | 49.6 | 50.0 | 49.3 | 49.35 | 201 Thousand |
| 31 May, 2022 | 49.2 | 50.3 | 49.2 | 49.4 | 401 Thousand |
| 30 May, 2022 | 50.0 | 50.1 | 49.3 | 49.6 | 227 Thousand |
| 27 May, 2022 | 49.65 | 50.1 | 49.0 | 49.4 | 421 Thousand |
| 26 May, 2022 | 50.5 | 51.3 | 49.3 | 49.4 | 1.67 Million |
| 25 May, 2022 | 47.7 | 50.8 | 47.65 | 49.1 | 1.17 Million |
| 24 May, 2022 | 48.6 | 48.65 | 47.6 | 47.7 | 297 Thousand |
| 23 May, 2022 | 47.1 | 48.25 | 46.7 | 47.9 | 156 Thousand |
| 20 May, 2022 | 47.1 | 47.6 | 46.75 | 47.0 | 125 Thousand |
3085
3086
3088
3073
3078
3081