Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 45.4 45.5 44.85 44.85 152 Thousand
25 Aug, 2022 45.2 45.5 44.8 44.9 102 Thousand
24 Aug, 2022 45.25 45.3 44.45 44.5 83 Thousand
23 Aug, 2022 44.5 44.7 44.0 44.4 98 Thousand
22 Aug, 2022 44.2 44.9 44.2 44.9 51 Thousand
19 Aug, 2022 44.75 45.35 44.6 45.0 179 Thousand
18 Aug, 2022 45.8 46.45 45.05 45.05 332 Thousand
17 Aug, 2022 44.25 46.7 44.2 45.85 1.26 Million
16 Aug, 2022 44.5 44.5 43.9 43.9 111 Thousand
15 Aug, 2022 44.45 44.45 43.8 44.35 91 Thousand