Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 60.8 64.96 60.27 64.96 2.48 Million
27 Sep, 2006 61.6 63.46 58.59 60.71 1.84 Million
26 Sep, 2006 64.61 64.61 61.51 61.51 1.46 Million
25 Sep, 2006 61.95 65.49 61.95 64.87 1.89 Million
22 Sep, 2006 61.95 61.95 56.91 61.95 2.79 Million
21 Sep, 2006 57.97 57.97 57.97 57.97 875.69 Thousand
20 Sep, 2006 51.6 54.25 47.97 54.25 2.89 Million
19 Sep, 2006 50.71 50.71 50.71 50.71 831.62 Thousand
18 Sep, 2006 47.44 47.44 47.44 47.44 317.5 Thousand
15 Sep, 2006 41.51 44.34 41.51 44.34 1.5 Million