Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 27.88 27.97 27.48 27.97 444.06 Thousand
30 Aug, 2006 25.05 26.15 25.05 26.15 909.59 Thousand
29 Aug, 2006 24.47 24.47 24.07 24.47 1.18 Million
28 Aug, 2006 22.88 22.88 22.44 22.88 548.01 Thousand
25 Aug, 2006 20.97 21.59 20.97 21.42 235.02 Thousand
24 Aug, 2006 20.27 20.97 20.27 20.71 129.94 Thousand
23 Aug, 2006 20.13 20.36 20.0 20.27 55.36 Thousand
22 Aug, 2006 20.09 20.09 19.91 20.0 54.23 Thousand
21 Aug, 2006 19.91 20.05 19.56 20.05 159.31 Thousand
18 Aug, 2006 20.44 20.8 19.91 20.0 150.28 Thousand