Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 40.36 42.3 40.36 41.51 1.48 Million
13 Sep, 2006 43.9 43.9 41.06 41.33 4.07 Million
12 Sep, 2006 41.06 41.06 41.06 41.06 310.72 Thousand
11 Sep, 2006 38.41 38.41 38.41 38.41 283.61 Thousand
08 Sep, 2006 35.93 35.93 35.93 35.93 599.99 Thousand
07 Sep, 2006 32.75 33.59 32.21 33.59 1.33 Million
06 Sep, 2006 29.38 31.42 28.85 31.42 1.38 Million
05 Sep, 2006 29.65 29.83 28.67 29.38 936.7 Thousand
04 Sep, 2006 31.29 31.29 29.47 30.31 1.34 Million
01 Sep, 2006 29.91 29.91 28.5 29.29 2.23 Million