Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 86.73 88.06 82.84 83.19 877.95 Thousand
16 Oct, 2006 86.38 88.5 84.52 86.29 1.47 Million
13 Oct, 2006 90.71 90.71 79.12 88.06 6.91 Million
12 Oct, 2006 85.05 85.05 85.05 85.05 662.13 Thousand
11 Oct, 2006 79.56 79.56 79.56 79.56 468.91 Thousand
05 Oct, 2006 74.43 74.43 74.43 74.43 529.93 Thousand
04 Oct, 2006 69.03 69.56 67.53 69.56 2.22 Million
03 Oct, 2006 65.05 66.38 64.43 65.05 2.03 Million
02 Oct, 2006 65.4 67.88 64.25 65.05 2.44 Million
29 Sep, 2006 64.96 68.85 64.16 65.05 2.71 Million