Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 103.99 103.99 103.99 103.99 360.44 Thousand
13 Nov, 2006 97.35 97.35 97.35 97.35 578.52 Thousand
10 Nov, 2006 93.81 93.81 88.94 91.16 3.7 Million
09 Nov, 2006 91.16 91.16 91.16 91.16 918.62 Thousand
08 Nov, 2006 80.54 85.4 80.54 85.4 1.89 Million
07 Nov, 2006 81.95 82.04 78.77 79.83 2.1 Million
06 Nov, 2006 73.46 78.77 73.46 77.08 745.75 Thousand
03 Nov, 2006 77.7 78.41 76.55 77.08 979.64 Thousand
02 Nov, 2006 75.23 79.39 75.05 77.0 1.7 Million
01 Nov, 2006 76.11 76.11 74.34 75.4 797.72 Thousand