Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 93.81 97.79 92.04 94.25 1.37 Million
27 Nov, 2006 99.56 100.01 93.81 94.7 738.97 Thousand
24 Nov, 2006 96.47 100.01 95.58 98.24 732.19 Thousand
23 Nov, 2006 95.58 100.45 94.25 96.91 891.51 Thousand
22 Nov, 2006 100.01 101.33 93.37 95.58 936.7 Thousand
21 Nov, 2006 95.58 100.01 94.7 100.01 1.19 Million
20 Nov, 2006 105.32 109.74 98.68 98.68 2.15 Million
17 Nov, 2006 102.22 105.76 101.78 105.76 951.39 Thousand
16 Nov, 2006 103.55 104.43 99.12 99.12 1.27 Million
15 Nov, 2006 111.07 111.07 103.55 103.55 3.16 Million