Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 79.21 80.09 75.23 76.29 1.04 Million
30 Oct, 2006 74.43 79.21 74.34 79.21 1.29 Million
27 Oct, 2006 74.96 76.11 74.43 74.87 624.84 Thousand
26 Oct, 2006 76.11 76.11 73.9 74.96 558.18 Thousand
25 Oct, 2006 76.2 76.64 73.01 75.05 1.08 Million
24 Oct, 2006 75.49 78.15 74.34 75.23 1.62 Million
23 Oct, 2006 85.85 85.85 79.92 79.92 1.23 Million
20 Oct, 2006 88.5 88.5 85.85 85.85 2.04 Million
19 Oct, 2006 85.85 87.53 84.78 85.93 1.39 Million
18 Oct, 2006 80.98 85.14 80.98 85.14 1.71 Million