Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 92.93 97.79 92.93 96.47 942.35 Thousand
11 Dec, 2006 102.22 102.66 94.7 95.14 951.39 Thousand
08 Dec, 2006 102.66 103.99 100.01 101.33 905.07 Thousand
07 Dec, 2006 104.43 106.2 101.78 102.66 1.04 Million
06 Dec, 2006 100.89 104.43 100.89 101.78 1.2 Million
05 Dec, 2006 105.32 106.64 100.01 100.01 1.4 Million
04 Dec, 2006 102.66 107.53 102.66 103.99 2.17 Million
01 Dec, 2006 100.89 106.2 100.89 101.78 2.12 Million
30 Nov, 2006 101.78 103.55 99.12 100.01 2.1 Million
29 Nov, 2006 94.7 100.45 93.81 100.45 1.77 Million