Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 111.51 114.17 111.51 111.51 576.26 Thousand
09 Jan, 2007 111.51 115.05 111.07 111.51 868.91 Thousand
08 Jan, 2007 113.28 115.05 111.51 111.51 1.04 Million
05 Jan, 2007 116.82 119.48 115.05 115.05 1.52 Million
04 Jan, 2007 115.94 118.59 113.72 114.61 1.25 Million
03 Jan, 2007 115.49 117.71 111.51 116.82 1.57 Million
02 Jan, 2007 119.48 119.48 115.05 115.05 1.04 Million
29 Dec, 2006 114.17 118.15 114.17 118.15 1.26 Million
28 Dec, 2006 118.15 119.48 110.18 114.17 1.75 Million
27 Dec, 2006 116.82 120.8 116.82 118.15 1.3 Million