Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 123.02 126.11 122.13 122.57 1.23 Million
23 Jan, 2007 129.21 130.1 122.13 122.57 1.73 Million
22 Jan, 2007 129.21 130.98 126.56 129.21 938.96 Thousand
19 Jan, 2007 126.11 132.75 126.11 129.21 1.94 Million
18 Jan, 2007 129.65 131.42 125.23 128.33 1.72 Million
17 Jan, 2007 121.25 130.98 120.36 129.21 2.62 Million
16 Jan, 2007 118.15 126.11 115.05 123.46 4.94 Million
15 Jan, 2007 128.77 128.77 118.15 118.15 2.35 Million
12 Jan, 2007 123.9 127.0 122.57 127.0 1.5 Million
11 Jan, 2007 112.4 119.03 112.4 119.03 2.72 Million