Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 117.26 122.57 116.82 122.13 3 Million
06 Feb, 2007 115.05 116.82 114.17 114.61 829.36 Thousand
05 Feb, 2007 110.18 117.71 110.18 114.17 1.61 Million
02 Feb, 2007 115.94 116.38 112.4 114.17 1.24 Million
01 Feb, 2007 124.79 124.79 116.38 116.38 2.17 Million
31 Jan, 2007 128.33 129.21 119.48 124.79 1.51 Million
30 Jan, 2007 132.75 134.52 127.88 128.33 1.86 Million
29 Jan, 2007 125.67 132.75 125.67 129.65 2.05 Million
26 Jan, 2007 123.9 126.56 123.46 124.34 545.75 Thousand
25 Jan, 2007 123.9 128.33 123.9 123.9 1.07 Million