Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 85.85 86.64 81.6 81.6 2.02 Million
02 Mar, 2007 93.81 96.47 91.16 94.25 2.32 Million
01 Mar, 2007 97.35 99.12 93.81 93.81 1.76 Million
27 Feb, 2007 103.55 105.32 98.68 100.45 2.15 Million
26 Feb, 2007 114.61 115.05 105.76 105.76 1.07 Million
14 Feb, 2007 116.38 116.82 112.84 113.28 749.14 Thousand
13 Feb, 2007 115.05 119.03 115.05 115.05 1.33 Million
12 Feb, 2007 119.03 119.48 114.17 114.61 542.36 Thousand
09 Feb, 2007 117.71 120.8 117.26 119.48 1.37 Million
08 Feb, 2007 122.57 123.46 117.71 117.71 1.12 Million