Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 83.19 84.7 83.01 83.01 1.41 Million
30 Mar, 2007 84.78 85.85 82.66 83.01 1.87 Million
29 Mar, 2007 85.05 86.91 84.61 84.78 1.12 Million
28 Mar, 2007 85.32 86.29 84.34 85.14 844.05 Thousand
27 Mar, 2007 89.39 89.83 85.32 85.32 1.55 Million
26 Mar, 2007 87.62 89.83 87.62 88.5 2.04 Million
23 Mar, 2007 86.73 88.41 86.29 87.0 1.18 Million
22 Mar, 2007 90.71 91.16 86.11 86.73 2.99 Million
21 Mar, 2007 84.08 89.39 83.9 89.39 4.21 Million
20 Mar, 2007 84.78 84.96 83.28 83.63 1.02 Million