Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 86.29 87.97 82.31 83.28 1.4 Million
02 May, 2007 86.82 88.06 85.85 85.85 1.66 Million
30 Apr, 2007 90.27 90.71 85.85 86.64 3.12 Million
27 Apr, 2007 87.62 89.39 86.29 89.39 3.1 Million
26 Apr, 2007 83.01 84.25 82.39 83.55 1.16 Million
25 Apr, 2007 82.31 83.19 81.69 82.57 440.67 Thousand
24 Apr, 2007 83.28 83.46 81.86 82.31 463.26 Thousand
23 Apr, 2007 81.16 83.99 80.98 82.75 1.02 Million
20 Apr, 2007 80.01 81.33 79.83 80.8 735.58 Thousand
19 Apr, 2007 80.54 81.69 79.74 79.74 666.65 Thousand