Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 103.99 106.2 102.66 104.43 2.56 Million
30 May, 2007 103.99 106.2 100.89 101.33 2.04 Million
29 May, 2007 106.64 107.97 101.78 103.99 2.2 Million
28 May, 2007 102.22 106.64 100.89 105.32 4.77 Million
25 May, 2007 100.45 104.43 98.68 100.01 4.18 Million
24 May, 2007 96.02 100.45 95.58 100.45 6.62 Million
23 May, 2007 88.94 94.25 88.94 94.25 5.16 Million
22 May, 2007 87.79 89.83 87.44 88.41 1.45 Million
21 May, 2007 88.06 88.94 87.17 87.7 1.3 Million
18 May, 2007 86.82 88.94 86.29 87.88 1.54 Million