Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 104.43 104.43 100.89 103.1 934.44 Thousand
13 Jun, 2007 104.43 106.2 101.78 101.78 1.08 Million
12 Jun, 2007 107.09 107.09 103.55 104.43 1.29 Million
11 Jun, 2007 107.97 109.3 105.32 105.32 1.64 Million
08 Jun, 2007 102.66 107.97 102.66 105.32 1.91 Million
07 Jun, 2007 100.01 105.32 100.01 104.43 1.39 Million
06 Jun, 2007 110.63 111.95 103.1 103.55 2.89 Million
05 Jun, 2007 107.97 111.51 106.64 110.63 3.61 Million
04 Jun, 2007 106.2 107.97 105.32 107.09 2.02 Million
01 Jun, 2007 107.09 107.09 103.55 103.55 1.56 Million