Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 111.95 112.4 103.1 103.55 1.92 Million
13 Jul, 2007 115.94 117.71 110.63 110.63 1.96 Million
12 Jul, 2007 119.48 120.36 114.17 115.05 3.52 Million
11 Jul, 2007 109.74 117.26 109.74 117.26 5.18 Million
10 Jul, 2007 111.95 111.95 109.3 109.74 1.33 Million
09 Jul, 2007 109.74 112.4 109.3 110.63 1.88 Million
06 Jul, 2007 109.74 111.07 108.86 108.86 830.49 Thousand
05 Jul, 2007 109.3 111.51 108.41 108.86 977.38 Thousand
04 Jul, 2007 110.63 111.95 108.86 108.86 1.51 Million
03 Jul, 2007 113.72 115.05 109.74 109.74 1.81 Million