Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 109.74 112.84 108.41 112.4 1.33 Million
29 Jun, 2007 109.74 110.18 107.97 108.41 631.62 Thousand
28 Jun, 2007 109.74 111.07 107.97 108.41 801.11 Thousand
27 Jun, 2007 107.09 111.07 107.09 108.86 1.86 Million
26 Jun, 2007 111.51 111.95 106.2 106.64 1.31 Million
25 Jun, 2007 114.61 115.05 110.63 110.63 2.74 Million
22 Jun, 2007 106.2 107.53 104.87 105.32 1.01 Million
21 Jun, 2007 105.32 106.2 104.43 104.43 701.68 Thousand
20 Jun, 2007 107.97 108.86 104.43 104.87 1.69 Million
15 Jun, 2007 103.55 106.64 103.1 105.32 1.75 Million