Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 93.81 96.47 92.04 96.47 1.38 Million
27 Jul, 2007 91.16 94.7 90.27 90.27 1.34 Million
26 Jul, 2007 104.43 104.43 96.47 96.47 1.45 Million
25 Jul, 2007 104.43 105.76 102.66 102.66 1.18 Million
24 Jul, 2007 106.2 108.41 104.43 104.43 1.82 Million
23 Jul, 2007 108.41 108.41 103.1 104.43 1.19 Million
20 Jul, 2007 104.87 104.87 102.66 103.99 707.33 Thousand
19 Jul, 2007 101.78 103.99 101.33 102.66 1.03 Million
18 Jul, 2007 100.89 102.66 99.12 100.01 1.19 Million
17 Jul, 2007 103.99 104.87 96.47 100.89 2.1 Million