Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 80.54 81.42 78.41 80.36 873.43 Thousand
24 Aug, 2007 77.0 77.88 75.67 76.64 341.23 Thousand
23 Aug, 2007 75.23 77.88 74.78 77.0 486.99 Thousand
22 Aug, 2007 74.34 75.23 73.01 73.54 403.38 Thousand
21 Aug, 2007 77.0 77.88 72.57 73.28 598.86 Thousand
20 Aug, 2007 76.82 77.88 74.34 77.88 751.4 Thousand
17 Aug, 2007 75.23 77.7 72.84 72.84 1.04 Million
16 Aug, 2007 81.42 81.42 78.24 78.24 883.6 Thousand
15 Aug, 2007 88.5 89.39 83.99 84.08 1.16 Million
14 Aug, 2007 92.48 93.81 90.27 90.27 390.95 Thousand