Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 89.08 90.13 88.23 88.61 477.55 Thousand
26 Sep, 2007 87.65 89.56 87.65 88.61 611.89 Thousand
21 Sep, 2007 81.94 85.27 81.46 85.27 742.04 Thousand
20 Sep, 2007 88.5 89.39 83.19 83.46 881.34 Thousand
19 Sep, 2007 92.48 92.48 87.62 87.62 697.16 Thousand
17 Sep, 2007 88.5 90.27 88.06 90.27 532.19 Thousand
14 Sep, 2007 88.5 88.5 87.44 87.97 348.01 Thousand
13 Sep, 2007 88.41 89.39 86.47 86.47 407.9 Thousand
12 Sep, 2007 90.27 90.27 87.62 87.62 384.17 Thousand
11 Sep, 2007 88.41 91.6 87.35 88.5 413.55 Thousand