Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 85.75 88.42 84.61 88.42 626.59 Thousand
25 Oct, 2007 85.27 86.61 84.8 84.8 161.63 Thousand
24 Oct, 2007 86.04 86.7 85.27 85.27 121.75 Thousand
23 Oct, 2007 85.65 86.7 85.65 85.84 138.54 Thousand
22 Oct, 2007 86.23 86.42 84.8 85.08 341.11 Thousand
19 Oct, 2007 89.56 89.56 87.85 88.04 263.44 Thousand
18 Oct, 2007 88.42 91.56 87.08 89.56 463.91 Thousand
17 Oct, 2007 84.8 86.7 84.8 86.51 229.85 Thousand
16 Oct, 2007 84.32 85.27 84.32 84.99 151.13 Thousand
15 Oct, 2007 83.94 86.23 83.94 84.32 171.08 Thousand