Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 118.62 122.43 110.05 111.95 1.81 Million
22 Nov, 2007 119.1 121.48 117.19 118.14 1.77 Million
21 Nov, 2007 117.19 121.95 113.38 119.1 2.59 Million
20 Nov, 2007 114.33 120.05 110.52 115.29 3.56 Million
19 Nov, 2007 109.57 115.29 109.57 115.29 1.74 Million
16 Nov, 2007 108.62 113.38 107.19 108.14 2.98 Million
15 Nov, 2007 105.76 108.62 105.76 108.62 1.51 Million
14 Nov, 2007 100.99 101.95 98.14 101.95 1.14 Million
13 Nov, 2007 91.18 97.18 91.18 95.28 990.79 Thousand
12 Nov, 2007 88.7 91.18 88.7 91.08 683.27 Thousand