Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 90.51 92.61 89.08 91.94 482.8 Thousand
08 Nov, 2007 93.28 93.28 90.04 90.04 946.71 Thousand
07 Nov, 2007 93.37 94.32 93.09 93.28 692.71 Thousand
06 Nov, 2007 94.23 94.32 92.42 92.99 487 Thousand
05 Nov, 2007 95.28 95.75 93.85 93.85 791.37 Thousand
02 Nov, 2007 92.42 96.23 91.75 93.47 972.95 Thousand
01 Nov, 2007 93.37 93.37 91.75 93.28 521.63 Thousand
31 Oct, 2007 92.42 93.47 91.94 92.23 575.16 Thousand
30 Oct, 2007 93.85 94.23 91.94 92.13 1.04 Million
29 Oct, 2007 94.51 94.51 93.37 94.51 2.16 Million