Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 124.81 128.15 122.91 125.29 1.65 Million
06 Dec, 2007 125.77 128.15 122.91 122.91 1.47 Million
05 Dec, 2007 121.95 126.72 120.53 123.86 2.05 Million
04 Dec, 2007 116.24 123.38 116.24 121.95 1.75 Million
03 Dec, 2007 111.47 119.1 111.47 118.14 1.4 Million
30 Nov, 2007 112.43 113.38 110.52 111.47 593 Thousand
29 Nov, 2007 114.33 114.81 110.52 112.43 813.41 Thousand
28 Nov, 2007 113.38 113.38 108.14 112.43 867.99 Thousand
27 Nov, 2007 110.52 114.33 107.66 111.47 1.1 Million
26 Nov, 2007 114.33 117.19 110.52 115.29 1.52 Million