Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 118.14 119.1 114.33 115.29 624.49 Thousand
04 Jan, 2008 129.58 130.05 122.91 122.91 997.09 Thousand
03 Jan, 2008 128.62 132.44 127.67 130.05 872.19 Thousand
02 Jan, 2008 129.58 131.48 126.72 130.53 1.3 Million
31 Dec, 2007 131.48 132.44 128.62 130.53 1.59 Million
28 Dec, 2007 123.86 131.48 123.38 130.53 2.29 Million
27 Dec, 2007 119.1 124.81 118.62 124.34 1.42 Million
26 Dec, 2007 118.14 120.05 115.29 118.14 780.88 Thousand
25 Dec, 2007 112.43 119.57 112.43 119.1 2.28 Million
24 Dec, 2007 113.86 115.29 111.95 111.95 513.24 Thousand