Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 80.03 80.22 78.7 79.94 186.82 Thousand
01 Feb, 2008 80.51 80.99 79.08 80.99 362.1 Thousand
31 Jan, 2008 80.32 80.89 78.13 79.46 585.66 Thousand
30 Jan, 2008 81.94 82.03 79.65 80.32 457.61 Thousand
29 Jan, 2008 79.56 82.03 76.32 81.08 791.37 Thousand
28 Jan, 2008 83.56 83.56 78.41 78.51 682.22 Thousand
25 Jan, 2008 82.89 84.03 81.08 84.03 1.19 Million
24 Jan, 2008 82.32 83.56 76.03 78.6 1.75 Million
23 Jan, 2008 81.94 85.27 81.65 81.65 1.57 Million
22 Jan, 2008 87.75 87.75 87.75 87.75 271.83 Thousand