Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 105.28 106.71 102.9 102.9 583.56 Thousand
11 Mar, 2008 104.8 106.23 102.42 102.9 562.57 Thousand
10 Mar, 2008 102.42 106.71 100.99 104.8 983.44 Thousand
07 Mar, 2008 100.52 105.28 100.04 101.95 785.07 Thousand
06 Mar, 2008 98.14 103.38 97.66 101.95 774.58 Thousand
05 Mar, 2008 98.14 99.56 95.28 97.18 997.09 Thousand
04 Mar, 2008 91.85 97.18 90.99 97.18 1.44 Million
03 Mar, 2008 88.61 92.9 88.61 90.89 780.88 Thousand
29 Feb, 2008 87.85 93.37 86.23 91.08 993.94 Thousand
27 Feb, 2008 88.61 91.37 88.23 88.32 649.68 Thousand