Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 106.71 107.66 101.47 101.47 460.76 Thousand
25 Mar, 2008 110.05 110.05 106.71 106.71 495.39 Thousand
24 Mar, 2008 111.47 111.47 106.71 110.05 961.4 Thousand
21 Mar, 2008 99.09 104.8 97.66 104.33 1.07 Million
20 Mar, 2008 96.23 98.14 94.42 98.14 302.27 Thousand
19 Mar, 2008 98.14 99.09 96.23 96.71 253.99 Thousand
18 Mar, 2008 97.18 97.18 94.32 96.71 260.29 Thousand
17 Mar, 2008 91.47 96.23 91.47 95.28 255.04 Thousand
14 Mar, 2008 99.09 100.99 92.23 94.8 731.55 Thousand
13 Mar, 2008 102.9 103.85 99.09 99.09 407.23 Thousand