Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 89.56 89.85 88.23 88.23 379.94 Thousand
25 Feb, 2008 90.23 90.51 88.13 88.7 599.3 Thousand
22 Feb, 2008 90.61 90.61 87.65 89.08 579.36 Thousand
21 Feb, 2008 84.8 90.61 84.8 90.61 1.29 Million
20 Feb, 2008 85.27 85.75 84.13 84.7 488.05 Thousand
19 Feb, 2008 87.46 88.04 83.84 85.75 1.08 Million
18 Feb, 2008 80.99 85.75 80.03 85.75 1.78 Million
15 Feb, 2008 80.03 80.99 79.56 80.22 342.16 Thousand
14 Feb, 2008 79.08 81.94 79.08 81.94 509.04 Thousand
13 Feb, 2008 76.22 80.03 76.22 78.13 220.41 Thousand