Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 99.56 100.99 94.32 94.32 473.35 Thousand
18 Jan, 2008 91.75 100.04 91.75 99.56 1.4 Million
17 Jan, 2008 98.61 103.85 98.61 98.61 1.23 Million
16 Jan, 2008 110.52 110.52 105.76 105.76 618.19 Thousand
15 Jan, 2008 120.53 121.95 111.47 113.38 1.32 Million
14 Jan, 2008 121.95 122.43 118.14 119.57 217.26 Thousand
11 Jan, 2008 121.95 122.91 120.05 120.53 258.19 Thousand
10 Jan, 2008 122.91 122.91 119.57 119.57 353.7 Thousand
09 Jan, 2008 113.38 121.48 113.38 120.53 442.91 Thousand
08 Jan, 2008 117.19 119.57 114.33 115.76 407.23 Thousand